APPB

APPB · 美元计价

$241.83

≈ ￥1596.08

5.03% ($11.58)

更新于 2026-11-04 08:40:02

24H 最高

$248.29

24H 最低

$227.53

今日开盘

$230.25

24H 成交量

$4.91万

流通市值

—

24H 涨跌额

($11.58)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTC莱特币	$53.45	$55.15	$53.16	$818.00万	$42.19亿	-1.27%
665	AMCBAMCB	$3.25	$3.34	$3.16	$5.30万	—	1.56%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
487	MAGICTreasure	$0.079	$0.0829	$0.0765	$18.66万	$2,726.48万	1.67%
282	LUMIALumia	$0.0805	$0.0836	$0.079	$47.90万	$412.64万	-0.49%
612	GENIUSGenius	$0.3021	$0.3053	$0.2961	$9.78万	$1.02亿	1.44%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
253	PNUTPeanut the Squirrel	$0.0385	$0.0396	$0.0378	$54.88万	$3,921.76万	0.52%
483	THETATheta Network	$0.1492	$0.1534	$0.1475	$19.00万	$1.51亿	0.07%
498	AMATBAMATB	$377	$393.14	$376.13	$17.54万	—	-0.75%
90	TIACelestia	$0.4286	$0.4492	$0.4237	$242.23万	$4.29亿	-3.53%
671	CTKShentu	$0.0895	$0.0915	$0.0881	$4.23万	$1,328.89万	-0.45%
108	DODODODO	$0.02197	$0.02261	$0.02163	$180.70万	$1,577.77万	-1.35%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
330	KAIAKaia	$0.0323	$0.033	$0.0315	$39.19万	$2.13亿	0.00%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
430	PUNDIXPundi X	$0.0981	$0.0996	$0.0972	$24.93万	$2,554.11万	-1.31%
130	SHIBShiba Inu	$0.00000457	$0.00000466	$0.00000453	$140.78万	$27.34亿	-0.44%
613	FLNCBFLNCB	$5.46	$5.61	$5.22	$9.75万	—	3.41%
464	BNSOLBinance Staked SOL	$104.5	$106.80	$103.70	$20.81万	$7.55亿	-0.48%