Biconomy

BICO · 美元计价

$0.01508

≈ ￥0.099528

0.47% ($0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.01526

24H 最低

$0.01479

今日开盘

$0.01501

24H 成交量

$14.74万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTC莱特币	$54.63	$55.15	$53.45	$792.77万	$42.19亿	1.49%
668	AMCBAMCB	$3.28	$3.34	$3.16	$4.02万	—	2.50%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
482	MAGICTreasure	$0.0798	$0.0829	$0.0765	$18.55万	$2,726.48万	3.23%
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.48万	$412.64万	0.99%
602	GENIUSGenius	$0.3038	$0.3048	$0.2961	$10.57万	$1.02亿	1.91%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$55.50万	$3,921.76万	1.82%
494	THETATheta Network	$0.1519	$0.1529	$0.1475	$17.32万	$1.51亿	1.33%
522	AMATBAMATB	$387.33	$393.14	$376.15	$15.31万	—	1.88%
93	TIACelestia	$0.4349	$0.4492	$0.4279	$237.92万	$4.29亿	-2.69%
669	CTKShentu	$0.0911	$0.0914	$0.0881	$4.02万	$1,328.89万	1.22%
104	DODODODO	$0.02217	$0.02261	$0.02163	$180.20万	$1,577.77万	0.59%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
344	KAIAKaia	$0.033	$0.033	$0.0315	$35.54万	$2.13亿	2.17%
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
380	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$30.91万	$2,554.11万	0.00%
129	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$138.37万	$27.34亿	1.31%
615	FLNCBFLNCB	$5.53	$5.61	$5.22	$9.61万	—	4.54%
454	BNSOLBinance Staked SOL	$106	$106.80	$103.70	$21.19万	$7.55亿	1.34%