比特币
BTC · 美元计价
$77762
≈ ￥513229.2
0.98% ($754.00)
更新于 2026-11-04 04:30:01
← 返回行情列表
24H 最高
$7.79万
24H 最低
$7.64万
今日开盘
$77008
24H 成交量
$9.98亿
流通市值
$1.56兆
24H 涨跌额
($754.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
LTC莱特币
|
$54.29 | $55.15 | $53.45 | $806.64万 | $42.19亿 | 0.43% |
| 669 |
AMCBAMCB
|
$3.31 | $3.34 | $3.16 | $4.06万 | — | 1.85% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 479 |
MAGICTreasure
|
$0.0795 | $0.0829 | $0.0765 | $19.04万 | $2,726.48万 | 2.45% |
| 239 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $58.52万 | $412.64万 | 0.87% |
| 572 |
GENIUSGenius
|
$0.3025 | $0.3048 | $0.2961 | $12.89万 | $1.02亿 | 1.58% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $57.55万 | $3,921.76万 | 2.09% |
| 487 |
THETATheta Network
|
$0.1515 | $0.1528 | $0.1475 | $18.42万 | $1.51亿 | 1.34% |
| 547 |
AMATBAMATB
|
$380.74 | $393.14 | $373.73 | $14.37万 | — | 0.59% |
| 93 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4279 | $241.66万 | $4.29亿 | -2.77% |
| 667 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.17万 | $1,328.89万 | 0.33% |
| 107 |
DODODODO
|
$0.02222 | $0.02261 | $0.02163 | $180.65万 | $1,577.77万 | -0.36% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 333 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.28万 | $2.13亿 | 1.24% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 341 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $36.54万 | $2,554.11万 | -0.30% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.40万 | $27.34亿 | 1.32% |
| 611 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $9.89万 | — | 3.98% |
| 472 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.60 | $19.89万 | $7.55亿 | 1.82% |
相关站点
共 40 个
Aerodrome _比特币
Quant _以太坊ETH价格
Celo _以太坊ETH价格
Acet _以太坊ETH价格
Pudgy Penguins _币种排行
BEB _数字货币市值
USD1 _币种排行
Hyperliquid _比特币行情
瑞波币 _比特币行情
MarsCoin _加密货币行情
Aptos _BTC行情
Gitcoin _币种排行
Midnight _币种排行
EUR _BTC行情
以太坊 _比特币行情
Avalanche _BTC行情
瑞波币 _以太坊ETH价格
Vanar Chain _BTC行情
BEAMX _数字货币市值
NFPrompt _BTC行情
First Digital _以太坊ETH价格
MegaETH _数字货币市值
Gitcoin _加密货币行情
POL _比特币
Ondo _比特币
狗币 _比特币
Hedera _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _比特币行情
Bittensor _比特币
Ethena USDe _BTC行情
First Digital _数字货币市值
Caldera _数字货币市值
Bubblemaps _比特币
Ethena USDe _加密货币行情
MarsCoin _比特币行情
Saga _以太坊ETH价格
Plasma _币种排行
Aerodrome _加密货币行情
Internet _数字货币市值