Celo

CELO · 美元计价

$0.07281

≈ ￥0.480546

1.46% ($0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.07417

24H 最低

$0.07096

今日开盘

$0.07176

24H 成交量

$1,055.98万

流通市值

$4,427.29万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTC莱特币	$54.67	$55.15	$53.45	$795.65万	$42.19亿	1.54%
670	AMCBAMCB	$3.28	$3.34	$3.16	$3.98万	—	2.50%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
482	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.56万	$2,726.48万	3.36%
279	LUMIALumia	$0.0813	$0.0836	$0.079	$47.60万	$412.64万	1.25%
599	GENIUSGenius	$0.3037	$0.3048	$0.2961	$10.71万	$1.02亿	2.05%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$56.37万	$3,921.76万	1.82%
489	THETATheta Network	$0.1519	$0.1529	$0.1475	$17.96万	$1.51亿	1.33%
524	AMATBAMATB	$386.85	$393.14	$376.15	$15.31万	—	2.05%
93	TIACelestia	$0.4342	$0.4492	$0.4279	$240.03万	$4.29亿	-2.67%
668	CTKShentu	$0.0911	$0.0914	$0.0881	$4.04万	$1,328.89万	1.34%
104	DODODODO	$0.02224	$0.02261	$0.02163	$180.35万	$1,577.77万	1.28%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
349	KAIAKaia	$0.0327	$0.033	$0.0315	$35.07万	$2.13亿	1.24%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
377	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$31.15万	$2,554.11万	-0.10%
130	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000453	$137.82万	$27.34亿	1.09%
612	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.67万	—	5.14%
450	BNSOLBinance Staked SOL	$106.1	$106.80	$103.70	$21.61万	$7.55亿	1.63%