Circle Internet Group (bStocks

CRCLB · 美元计价

$76.04

≈ ￥501.864

5.06% ($3.66)

更新于 2026-11-04 07:35:03

24H 最高

$76.65

24H 最低

$71.13

今日开盘

$72.38

24H 成交量

$1,360.30万

流通市值

$1.68亿

24H 涨跌额

($3.66)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTC莱特币	$54.72	$55.15	$53.45	$796.13万	$42.19亿	1.88%
669	AMCBAMCB	$3.29	$3.34	$3.16	$4.16万	—	2.81%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
482	MAGICTreasure	$0.0799	$0.0829	$0.0765	$18.61万	$2,726.48万	3.10%
282	LUMIALumia	$0.0814	$0.0836	$0.079	$47.22万	$412.64万	0.99%
600	GENIUSGenius	$0.3052	$0.3053	$0.2961	$10.63万	$1.02亿	2.59%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$55.20万	$3,921.76万	2.61%
491	THETATheta Network	$0.1534	$0.1534	$0.1475	$17.75万	$1.51亿	2.68%
525	AMATBAMATB	$388.37	$393.14	$376.15	$15.11万	—	1.94%
92	TIACelestia	$0.4393	$0.4492	$0.4279	$240.11万	$4.29亿	-1.21%
668	CTKShentu	$0.091	$0.0915	$0.0881	$4.18万	$1,328.89万	1.34%
104	DODODODO	$0.02226	$0.02261	$0.02163	$180.00万	$1,577.77万	1.09%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
345	KAIAKaia	$0.0329	$0.033	$0.0315	$35.47万	$2.13亿	1.86%
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
384	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$30.07万	$2,554.11万	-0.10%
128	SHIBShiba Inu	$0.00000466	$0.00000466	$0.00000453	$139.95万	$27.34亿	1.97%
615	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.59万	—	4.92%
455	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$21.11万	$7.55亿	1.82%