Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTC莱特币	$54.37	$55.15	$53.45	$801.88万	$42.19亿	1.25%
668	AMCBAMCB	$3.29	$3.34	$3.16	$4.06万	—	1.54%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
478	MAGICTreasure	$0.0792	$0.0829	$0.0765	$19.08万	$2,726.48万	2.19%
240	LUMIALumia	$0.0809	$0.0836	$0.079	$58.20万	$412.64万	1.00%
576	GENIUSGenius	$0.3026	$0.3048	$0.2961	$12.65万	$1.02亿	1.95%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	PNUTPeanut the Squirrel	$0.039	$0.0396	$0.0378	$56.95万	$3,921.76万	2.36%
486	THETATheta Network	$0.1523	$0.1528	$0.1475	$18.41万	$1.51亿	2.28%
546	AMATBAMATB	$381.62	$393.14	$373.73	$14.21万	—	1.62%
93	TIACelestia	$0.4311	$0.4524	$0.4279	$240.98万	$4.29亿	-2.58%
667	CTKShentu	$0.0902	$0.0914	$0.0881	$4.18万	$1,328.89万	0.56%
106	DODODODO	$0.0222	$0.02261	$0.02163	$180.61万	$1,577.77万	-0.31%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
336	KAIAKaia	$0.0326	$0.033	$0.0315	$37.12万	$2.13亿	1.56%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
354	PUNDIXPundi X	$0.0984	$0.1008	$0.0972	$34.52万	$2,554.11万	0.31%
130	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000453	$136.97万	$27.34亿	1.99%
613	FLNCBFLNCB	$5.49	$5.61	$5.19	$9.72万	—	5.17%
472	BNSOLBinance Staked SOL	$106.3	$106.80	$103.60	$19.80万	$7.55亿	2.51%