Polkadot

DOT · 美元计价

$0.943

≈ ￥6.2238

0.53% ($0.01)

更新于 2026-11-04 07:40:01

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.938

24H 成交量

$180.63万

流通市值

$15.99亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTC莱特币	$54.52	$55.15	$53.45	$799.13万	$42.19亿	1.41%
668	AMCBAMCB	$3.28	$3.34	$3.16	$4.24万	—	2.50%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
483	MAGICTreasure	$0.0799	$0.0829	$0.0765	$18.61万	$2,726.48万	2.96%
282	LUMIALumia	$0.0812	$0.0836	$0.079	$47.23万	$412.64万	0.74%
610	GENIUSGenius	$0.3052	$0.3053	$0.2961	$9.99万	$1.02亿	2.76%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$55.23万	$3,921.76万	2.88%
490	THETATheta Network	$0.1527	$0.1534	$0.1475	$17.77万	$1.51亿	2.35%
523	AMATBAMATB	$384.29	$393.14	$376.15	$15.41万	—	0.84%
92	TIACelestia	$0.4371	$0.4492	$0.4279	$240.35万	$4.29亿	-1.86%
669	CTKShentu	$0.0912	$0.0915	$0.0881	$4.19万	$1,328.89万	1.33%
104	DODODODO	$0.0222	$0.02261	$0.02163	$180.00万	$1,577.77万	0.59%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
346	KAIAKaia	$0.0329	$0.033	$0.0315	$35.49万	$2.13亿	1.86%
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
384	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$30.19万	$2,554.11万	-0.10%
127	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000453	$140.75万	$27.34亿	1.53%
615	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.59万	—	4.92%
455	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$21.09万	$7.55亿	1.72%