Dusk Network

DUSK · 美元计价

$0.0784

≈ ￥0.51744

-2.24% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.0817

24H 最低

$0.0763

今日开盘

$0.0802

24H 成交量

$64.22万

流通市值

$4,863.81万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	LTC莱特币	$54.21	$55.15	$53.45	$793.08万	$42.19亿	0.45%
670	AMCBAMCB	$3.33	$3.34	$3.16	$4.13万	—	3.10%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
485	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.25万	$2,726.48万	2.44%
241	LUMIALumia	$0.0811	$0.0836	$0.079	$59.45万	$412.64万	2.40%
546	GENIUSGenius	$0.3021	$0.3048	$0.2959	$15.03万	$1.02亿	1.48%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
243	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$58.61万	$3,921.76万	2.63%
464	THETATheta Network	$0.152	$0.1528	$0.1475	$21.36万	$1.51亿	1.40%
554	AMATBAMATB	$381.03	$393.14	$373.73	$14.45万	—	0.99%
88	TIACelestia	$0.432	$0.4524	$0.4292	$267.64万	$4.29亿	-3.10%
669	CTKShentu	$0.09	$0.0914	$0.0881	$4.20万	$1,328.89万	0.56%
108	DODODODO	$0.02234	$0.02261	$0.02163	$182.02万	$1,577.77万	0.86%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
329	KAIAKaia	$0.0327	$0.033	$0.0315	$39.07万	$2.13亿	1.55%
406	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
322	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.02万	$2,554.11万	1.44%
132	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$137.77万	$27.34亿	1.54%
605	FLNCBFLNCB	$5.49	$5.61	$5.19	$10.64万	—	4.37%
439	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$25.46万	$7.55亿	1.82%