Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 05:30:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTC莱特币	$54.67	$55.15	$53.45	$801.11万	$42.19亿	1.56%
670	AMCBAMCB	$3.28	$3.34	$3.16	$4.00万	—	2.82%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
481	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.76万	$2,726.48万	3.09%
270	LUMIALumia	$0.0813	$0.0836	$0.079	$50.10万	$412.64万	0.12%
584	GENIUSGenius	$0.3034	$0.3048	$0.2961	$11.47万	$1.02亿	2.16%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
244	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$57.02万	$3,921.76万	2.35%
492	THETATheta Network	$0.1524	$0.1528	$0.1475	$17.98万	$1.51亿	1.67%
537	AMATBAMATB	$387.14	$393.14	$376.15	$14.75万	—	2.16%
93	TIACelestia	$0.4326	$0.4524	$0.4279	$246.02万	$4.29亿	-2.94%
668	CTKShentu	$0.0907	$0.0914	$0.0881	$4.15万	$1,328.89万	1.12%
104	DODODODO	$0.02223	$0.02261	$0.02163	$179.99万	$1,577.77万	0.18%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
347	KAIAKaia	$0.0327	$0.033	$0.0315	$35.85万	$2.13亿	1.55%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
359	PUNDIXPundi X	$0.0991	$0.1008	$0.0972	$33.93万	$2,554.11万	0.92%
129	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$137.76万	$27.34亿	1.75%
613	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.75万	—	5.31%
480	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$18.90万	$7.55亿	2.21%