Haedal Protocol

HAEDAL · 美元计价

$0.02794

≈ ￥0.184404

-2.89% (-$0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.0294

24H 最低

$0.02583

今日开盘

$0.02877

24H 成交量

$201.00万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	LTC莱特币	$53.38	$55.15	$53.13	$818.79万	$42.19亿	-1.13%
660	AMCBAMCB	$3.22	$3.34	$3.16	$6.50万	—	0.63%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
486	MAGICTreasure	$0.0791	$0.0829	$0.0765	$18.91万	$2,726.48万	1.93%
287	LUMIALumia	$0.0802	$0.0836	$0.079	$47.46万	$412.64万	0.13%
617	GENIUSGenius	$0.3014	$0.3053	$0.2961	$9.63万	$1.02亿	1.28%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
252	PNUTPeanut the Squirrel	$0.0384	$0.0396	$0.0378	$56.83万	$3,921.76万	0.52%
485	THETATheta Network	$0.1486	$0.1534	$0.1475	$18.95万	$1.51亿	-0.47%
480	AMATBAMATB	$370.48	$393.14	$369.95	$19.50万	—	-2.82%
89	TIACelestia	$0.4259	$0.4492	$0.4237	$246.77万	$4.29亿	-3.84%
674	CTKShentu	$0.0892	$0.0915	$0.0881	$4.12万	$1,328.89万	-0.45%
110	DODODODO	$0.02196	$0.0226	$0.02163	$180.26万	$1,577.77万	-1.08%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
332	KAIAKaia	$0.0324	$0.033	$0.0315	$39.66万	$2.13亿	0.31%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
430	PUNDIXPundi X	$0.0974	$0.0996	$0.0971	$25.24万	$2,554.11万	-1.91%
128	SHIBShiba Inu	$0.00000455	$0.00000466	$0.00000453	$145.19万	$27.34亿	-0.87%
610	FLNCBFLNCB	$5.43	$5.61	$5.22	$10.30万	—	2.45%
473	BNSOLBinance Staked SOL	$104.3	$106.80	$103.70	$20.36万	$7.55亿	-0.76%