Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	LTC莱特币	$54.36	$55.15	$53.45	$800.07万	$42.19亿	1.12%
668	AMCBAMCB	$3.29	$3.34	$3.16	$4.61万	—	2.81%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
483	MAGICTreasure	$0.0803	$0.0829	$0.0765	$18.67万	$2,726.48万	3.35%
282	LUMIALumia	$0.0815	$0.0836	$0.079	$47.56万	$412.64万	0.99%
612	GENIUSGenius	$0.3043	$0.3053	$0.2961	$9.74万	$1.02亿	2.32%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
261	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$52.98万	$3,921.76万	2.36%
494	THETATheta Network	$0.1522	$0.1534	$0.1475	$17.41万	$1.51亿	2.01%
511	AMATBAMATB	$383.63	$393.14	$376.15	$16.14万	—	1.10%
90	TIACelestia	$0.435	$0.4492	$0.4279	$240.86万	$4.29亿	-2.27%
669	CTKShentu	$0.0908	$0.0915	$0.0881	$4.16万	$1,328.89万	1.00%
105	DODODODO	$0.02219	$0.02261	$0.02163	$179.88万	$1,577.77万	0.50%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
332	KAIAKaia	$0.0329	$0.033	$0.0315	$38.11万	$2.13亿	1.54%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
389	PUNDIXPundi X	$0.099	$0.1008	$0.0972	$29.82万	$2,554.11万	-0.30%
127	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$141.60万	$27.34亿	1.31%
615	FLNCBFLNCB	$5.53	$5.61	$5.22	$9.57万	—	4.74%
458	BNSOLBinance Staked SOL	$105.6	$106.80	$103.70	$21.04万	$7.55亿	1.15%