Kyber Network Crystal

KNC · 美元计价

$0.1098

≈ ￥0.72468

-2.49% (-$0.00)

更新于 2026-11-04 10:25:02

24H 最高

$0.1132

24H 最低

$0.1094

今日开盘

$0.1126

24H 成交量

$18.49万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	LTC莱特币	$53.13	$55.15	$53.11	$832.00万	$42.19亿	-1.36%
643	AMCBAMCB	$3.24	$3.34	$3.16	$7.91万	—	1.57%
459	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
527	MAGICTreasure	$0.0795	$0.0829	$0.0765	$16.27万	$2,726.48万	2.98%
304	LUMIALumia	$0.08	$0.0836	$0.079	$44.36万	$412.64万	-1.48%
584	GENIUSGenius	$0.2988	$0.3053	$0.2961	$12.36万	$1.02亿	0.44%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
243	PNUTPeanut the Squirrel	$0.0384	$0.0396	$0.0378	$58.60万	$3,921.76万	1.05%
484	THETATheta Network	$0.1481	$0.1534	$0.1475	$19.42万	$1.51亿	-0.47%
457	AMATBAMATB	$367.73	$393.14	$366.54	$21.59万	—	-4.06%
88	TIACelestia	$0.4262	$0.4492	$0.4231	$246.38万	$4.29亿	-3.33%
674	CTKShentu	$0.0888	$0.0915	$0.0881	$4.23万	$1,328.89万	-0.45%
111	DODODODO	$0.02189	$0.0226	$0.02163	$178.17万	$1,577.77万	-0.14%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
328	KAIAKaia	$0.0323	$0.033	$0.0315	$40.08万	$2.13亿	0.94%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
440	PUNDIXPundi X	$0.0969	$0.0996	$0.0969	$23.49万	$2,554.11万	-1.32%
124	SHIBShiba Inu	$0.00000455	$0.00000466	$0.00000453	$150.28万	$27.34亿	-0.22%
594	FLNCBFLNCB	$5.37	$5.61	$5.22	$11.72万	—	1.90%
480	BNSOLBinance Staked SOL	$104	$106.80	$103.70	$19.81万	$7.55亿	-0.57%