Lista DAO

LISTA · 美元计价

$0.0733

≈ ￥0.48378

-0.68% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.076

24H 最低

$0.0729

今日开盘

$0.0738

24H 成交量

$11.29万

流通市值

$3,220.82万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTC莱特币	$53.63	$55.15	$53.16	$818.82万	$42.19亿	-0.81%
664	AMCBAMCB	$3.25	$3.34	$3.16	$5.46万	—	1.56%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
487	MAGICTreasure	$0.0791	$0.0829	$0.0765	$18.58万	$2,726.48万	2.07%
284	LUMIALumia	$0.0805	$0.0836	$0.079	$47.52万	$412.64万	-0.12%
613	GENIUSGenius	$0.3022	$0.3053	$0.2961	$9.72万	$1.02亿	1.58%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
252	PNUTPeanut the Squirrel	$0.0385	$0.0396	$0.0378	$55.04万	$3,921.76万	0.52%
483	THETATheta Network	$0.1493	$0.1534	$0.1475	$18.97万	$1.51亿	0.07%
497	AMATBAMATB	$377.44	$393.14	$376.13	$17.61万	—	-0.29%
90	TIACelestia	$0.4271	$0.4492	$0.4237	$241.96万	$4.29亿	-3.74%
670	CTKShentu	$0.0893	$0.0915	$0.0881	$4.24万	$1,328.89万	-0.67%
109	DODODODO	$0.02198	$0.02261	$0.02163	$180.70万	$1,577.77万	-1.61%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
326	KAIAKaia	$0.0323	$0.033	$0.0315	$39.80万	$2.13亿	0.31%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
429	PUNDIXPundi X	$0.0981	$0.0996	$0.0972	$25.00万	$2,554.11万	-1.11%
130	SHIBShiba Inu	$0.00000457	$0.00000466	$0.00000453	$140.64万	$27.34亿	-0.22%
612	FLNCBFLNCB	$5.46	$5.61	$5.22	$9.75万	—	3.41%
462	BNSOLBinance Staked SOL	$104.4	$106.80	$103.70	$20.90万	$7.55亿	-0.48%