Metis Token

METIS · 美元计价

$2.76

≈ ￥18.216

1.10% ($0.03)

更新于 2026-11-04 05:15:01

24H 最高

$2.77

24H 最低

$2.67

今日开盘

$2.73

24H 成交量

$22.37万

流通市值

$2,238.27万

24H 涨跌额

($0.03)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTC莱特币	$54.6	$55.15	$53.45	$805.93万	$42.19亿	1.39%
669	AMCBAMCB	$3.29	$3.34	$3.16	$4.08万	—	2.49%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
480	MAGICTreasure	$0.0796	$0.0829	$0.0765	$18.94万	$2,726.48万	2.45%
256	LUMIALumia	$0.0812	$0.0836	$0.079	$54.21万	$412.64万	-0.12%
586	GENIUSGenius	$0.3034	$0.3048	$0.2961	$11.49万	$1.02亿	2.02%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
243	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$57.49万	$3,921.76万	2.35%
490	THETATheta Network	$0.1516	$0.1528	$0.1475	$18.22万	$1.51亿	1.34%
541	AMATBAMATB	$381.47	$393.14	$376.15	$14.47万	—	0.96%
93	TIACelestia	$0.4322	$0.4524	$0.4279	$244.54万	$4.29亿	-2.79%
668	CTKShentu	$0.0903	$0.0914	$0.0881	$4.18万	$1,328.89万	0.78%
106	DODODODO	$0.02227	$0.02261	$0.02163	$180.00万	$1,577.77万	0.23%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
342	KAIAKaia	$0.0327	$0.033	$0.0315	$36.47万	$2.13亿	1.24%
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
356	PUNDIXPundi X	$0.0989	$0.1008	$0.0972	$34.23万	$2,554.11万	0.61%
130	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000453	$137.17万	$27.34亿	1.54%
612	FLNCBFLNCB	$5.53	$5.61	$5.22	$9.70万	—	4.74%
477	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$19.25万	$7.55亿	2.02%