Newton Protocol

NEWT · 美元计价

$0.04254

≈ ￥0.280764

-0.33% (-$0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.04356

24H 最低

$0.04163

今日开盘

$0.04268

24H 成交量

$34.43万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	LTC莱特币	$54.29	$55.15	$53.45	$806.64万	$42.19亿	0.43%
669	AMCBAMCB	$3.31	$3.34	$3.16	$4.06万	—	1.85%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
479	MAGICTreasure	$0.0795	$0.0829	$0.0765	$19.04万	$2,726.48万	2.45%
239	LUMIALumia	$0.0811	$0.0836	$0.079	$58.52万	$412.64万	0.87%
572	GENIUSGenius	$0.3025	$0.3048	$0.2961	$12.89万	$1.02亿	1.58%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
243	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$57.55万	$3,921.76万	2.09%
487	THETATheta Network	$0.1515	$0.1528	$0.1475	$18.42万	$1.51亿	1.34%
547	AMATBAMATB	$380.74	$393.14	$373.73	$14.37万	—	0.59%
93	TIACelestia	$0.4315	$0.4524	$0.4279	$241.66万	$4.29亿	-2.77%
667	CTKShentu	$0.09	$0.0914	$0.0881	$4.17万	$1,328.89万	0.33%
107	DODODODO	$0.02222	$0.02261	$0.02163	$180.65万	$1,577.77万	-0.36%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
333	KAIAKaia	$0.0326	$0.033	$0.0315	$37.28万	$2.13亿	1.24%
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
341	PUNDIXPundi X	$0.0984	$0.1008	$0.0972	$36.54万	$2,554.11万	-0.30%
130	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000453	$137.40万	$27.34亿	1.32%
611	FLNCBFLNCB	$5.49	$5.61	$5.19	$9.89万	—	3.98%
472	BNSOLBinance Staked SOL	$106.1	$106.80	$103.60	$19.89万	$7.55亿	1.82%