Ondo

ONDO · 美元计价

$0.3926

≈ ￥2.5912

1.53% ($0.01)

更新于 2026-11-04 07:20:01

24H 最高

$0.3947

24H 最低

$0.3796

今日开盘

$0.3867

24H 成交量

$646.28万

流通市值

$18.99亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTC莱特币	$54.68	$55.15	$53.45	$794.73万	$42.19亿	1.67%
669	AMCBAMCB	$3.28	$3.34	$3.16	$4.08万	—	2.50%
452	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.61万	$2,726.48万	3.49%
281	LUMIALumia	$0.0814	$0.0836	$0.079	$47.29万	$412.64万	1.50%
601	GENIUSGenius	$0.3044	$0.3048	$0.2961	$10.60万	$1.02亿	2.22%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
250	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$55.35万	$3,921.76万	2.35%
491	THETATheta Network	$0.1525	$0.1529	$0.1475	$17.73万	$1.51亿	2.08%
524	AMATBAMATB	$387.77	$393.14	$376.15	$15.11万	—	1.76%
93	TIACelestia	$0.4362	$0.4492	$0.4279	$237.97万	$4.29亿	-1.98%
668	CTKShentu	$0.0915	$0.0915	$0.0881	$4.09万	$1,328.89万	1.67%
104	DODODODO	$0.02219	$0.02261	$0.02163	$180.12万	$1,577.77万	1.05%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
345	KAIAKaia	$0.033	$0.033	$0.0315	$35.52万	$2.13亿	1.85%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
382	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$30.61万	$2,554.11万	0.10%
129	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$139.54万	$27.34亿	1.31%
615	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.59万	—	5.11%
456	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$21.22万	$7.55亿	1.82%