Render

RENDER · 美元计价

$1.511

≈ ￥9.9726

-0.20% (-$0.00)

更新于 2026-11-04 06:05:01

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.514

24H 成交量

$171.52万

流通市值

$8.05亿

24H 涨跌额

(-$0.00)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTC莱特币	$54.67	$55.15	$53.45	$798.67万	$42.19亿	1.17%
669	AMCBAMCB	$3.28	$3.34	$3.16	$3.98万	—	2.18%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
482	MAGICTreasure	$0.0802	$0.0829	$0.0765	$18.47万	$2,726.48万	2.69%
274	LUMIALumia	$0.0814	$0.0836	$0.079	$48.74万	$412.64万	1.12%
597	GENIUSGenius	$0.3043	$0.3048	$0.2961	$10.86万	$1.02亿	1.98%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
243	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$57.26万	$3,921.76万	1.82%
490	THETATheta Network	$0.1524	$0.1529	$0.1475	$17.94万	$1.51亿	0.86%
525	AMATBAMATB	$387.46	$393.14	$376.15	$15.31万	—	2.22%
92	TIACelestia	$0.4335	$0.4507	$0.4279	$244.61万	$4.29亿	-3.60%
668	CTKShentu	$0.0912	$0.0914	$0.0881	$4.07万	$1,328.89万	1.00%
104	DODODODO	$0.02227	$0.02261	$0.02163	$180.18万	$1,577.77万	0.63%
256	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
348	KAIAKaia	$0.0329	$0.033	$0.0315	$35.32万	$2.13亿	1.54%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
372	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$31.87万	$2,554.11万	0.00%
129	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$137.64万	$27.34亿	1.31%
613	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.68万	—	5.51%
459	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$21.13万	$7.55亿	1.53%