Resolv

RESOLV · 美元计价

$0.01491

≈ ￥0.098406

1.43% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.0151

24H 最低

$0.01441

今日开盘

$0.0147

24H 成交量

$12.76万

流通市值

$396.04万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTC莱特币	$54.52	$55.15	$53.45	$805.49万	$42.19亿	1.28%
669	AMCBAMCB	$3.27	$3.34	$3.16	$4.08万	—	1.55%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
477	MAGICTreasure	$0.0793	$0.0829	$0.0765	$19.05万	$2,726.48万	1.93%
247	LUMIALumia	$0.0806	$0.0836	$0.079	$56.82万	$412.64万	-0.12%
582	GENIUSGenius	$0.3026	$0.3048	$0.2961	$11.83万	$1.02亿	1.85%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
242	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$57.19万	$3,921.76万	2.63%
490	THETATheta Network	$0.1518	$0.1528	$0.1475	$18.09万	$1.51亿	1.54%
544	AMATBAMATB	$382.36	$393.14	$375.20	$14.28万	—	1.90%
93	TIACelestia	$0.4304	$0.4524	$0.4279	$241.73万	$4.29亿	-3.17%
666	CTKShentu	$0.0902	$0.0914	$0.0881	$4.18万	$1,328.89万	0.56%
106	DODODODO	$0.02225	$0.02261	$0.02163	$180.65万	$1,577.77万	0.09%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	KAIAKaia	$0.0326	$0.033	$0.0315	$36.72万	$2.13亿	1.56%
401	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
352	PUNDIXPundi X	$0.0985	$0.1008	$0.0972	$34.56万	$2,554.11万	0.31%
130	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000453	$137.33万	$27.34亿	1.98%
611	FLNCBFLNCB	$5.51	$5.61	$5.22	$9.73万	—	5.15%
471	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$19.83万	$7.55亿	2.11%