SKUUB

SKUUB · 美元计价

$15.96

≈ ￥105.336

-7.43% (-$1.28)

更新于 2026-11-04 10:40:02

24H 最高

$18.55

24H 最低

$15.96

今日开盘

$17.24

24H 成交量

$1.70万

流通市值

—

24H 涨跌额

(-$1.28)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTC莱特币	$53.02	$55.15	$53.00	$814.86万	$42.19亿	-1.54%
638	AMCBAMCB	$3.24	$3.34	$3.16	$8.17万	—	1.57%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
530	MAGICTreasure	$0.0792	$0.0829	$0.0765	$15.98万	$2,726.48万	2.72%
303	LUMIALumia	$0.0803	$0.0836	$0.079	$44.50万	$412.64万	-1.11%
584	GENIUSGenius	$0.298	$0.3053	$0.2961	$12.39万	$1.02亿	0.03%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
243	PNUTPeanut the Squirrel	$0.0382	$0.0396	$0.0378	$58.86万	$3,921.76万	0.26%
484	THETATheta Network	$0.148	$0.1534	$0.1475	$19.34万	$1.51亿	-0.40%
453	AMATBAMATB	$367.21	$393.14	$366.54	$21.70万	—	-4.01%
89	TIACelestia	$0.4272	$0.4492	$0.4231	$245.87万	$4.29亿	-3.04%
674	CTKShentu	$0.0883	$0.0915	$0.0881	$4.23万	$1,328.89万	-0.90%
111	DODODODO	$0.02192	$0.0226	$0.02163	$177.57万	$1,577.77万	0.00%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
325	KAIAKaia	$0.0321	$0.033	$0.0315	$40.41万	$2.13亿	0.00%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
442	PUNDIXPundi X	$0.0966	$0.0996	$0.0966	$23.18万	$2,554.11万	-1.63%
122	SHIBShiba Inu	$0.00000455	$0.00000466	$0.00000453	$152.02万	$27.34亿	0.00%
588	FLNCBFLNCB	$5.36	$5.61	$5.22	$12.08万	—	1.71%
478	BNSOLBinance Staked SOL	$103.9	$106.80	$103.70	$19.87万	$7.55亿	-0.76%