Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0356

≈ ￥0.23496

-0.28% (-$0.00)

更新于 2026-11-04 08:25:02

24H 最高

$0.0383

24H 最低

$0.0354

今日开盘

$0.0357

24H 成交量

$62.16万

流通市值

$537.74万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	LTC莱特币	$53.59	$55.15	$53.41	$800.80万	$42.19亿	-0.96%
666	AMCBAMCB	$3.27	$3.34	$3.16	$4.95万	—	2.51%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
484	MAGICTreasure	$0.0794	$0.0829	$0.0765	$18.56万	$2,726.48万	2.06%
281	LUMIALumia	$0.0806	$0.0836	$0.079	$47.83万	$412.64万	-0.12%
612	GENIUSGenius	$0.3022	$0.3053	$0.2961	$9.77万	$1.02亿	1.44%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
254	PNUTPeanut the Squirrel	$0.0386	$0.0396	$0.0378	$54.16万	$3,921.76万	0.78%
492	THETATheta Network	$0.1496	$0.1534	$0.1475	$18.21万	$1.51亿	0.00%
502	AMATBAMATB	$378.51	$393.14	$376.15	$16.95万	—	-0.48%
90	TIACelestia	$0.4265	$0.4492	$0.4243	$245.49万	$4.29亿	-4.52%
669	CTKShentu	$0.0895	$0.0915	$0.0881	$4.21万	$1,328.89万	-0.45%
106	DODODODO	$0.0221	$0.02261	$0.02163	$179.99万	$1,577.77万	0.14%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	KAIAKaia	$0.0323	$0.033	$0.0315	$38.38万	$2.13亿	0.31%
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
403	PUNDIXPundi X	$0.0978	$0.1008	$0.0972	$28.36万	$2,554.11万	-1.51%
130	SHIBShiba Inu	$0.00000457	$0.00000466	$0.00000453	$139.03万	$27.34亿	-0.44%
614	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.56万	—	4.55%
462	BNSOLBinance Staked SOL	$104.3	$106.80	$103.70	$20.83万	$7.55亿	-0.48%