xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTC莱特币	$54.76	$55.15	$53.45	$799.37万	$42.19亿	1.67%
669	AMCBAMCB	$3.28	$3.34	$3.16	$4.00万	—	2.82%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
481	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.70万	$2,726.48万	3.09%
270	LUMIALumia	$0.0815	$0.0836	$0.079	$49.79万	$412.64万	1.24%
588	GENIUSGenius	$0.3041	$0.3048	$0.2961	$11.34万	$1.02亿	2.25%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
243	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$57.13万	$3,921.76万	2.61%
492	THETATheta Network	$0.1527	$0.1528	$0.1475	$17.96万	$1.51亿	1.66%
534	AMATBAMATB	$388.18	$393.14	$376.15	$14.89万	—	2.49%
93	TIACelestia	$0.4357	$0.4524	$0.4279	$246.82万	$4.29亿	-2.31%
668	CTKShentu	$0.0909	$0.0914	$0.0881	$4.16万	$1,328.89万	1.34%
105	DODODODO	$0.02227	$0.02261	$0.02163	$180.14万	$1,577.77万	0.41%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
347	KAIAKaia	$0.0328	$0.033	$0.0315	$35.97万	$2.13亿	1.86%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
359	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$34.02万	$2,554.11万	0.81%
129	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000453	$137.59万	$27.34亿	1.75%
615	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.65万	—	5.32%
480	BNSOLBinance Staked SOL	$106.6	$106.80	$103.70	$18.91万	$7.55亿	2.40%