Vana

VANA · 美元计价

$0.778

≈ ￥5.1348

0.78% ($0.01)

更新于 2026-11-04 10:15:01

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.772

24H 成交量

$13.54万

流通市值

$2,418.53万

24H 涨跌额

($0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	LTC莱特币	$53.23	$55.15	$53.11	$826.18万	$42.19亿	-1.26%
646	AMCBAMCB	$3.24	$3.34	$3.16	$7.83万	—	1.57%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
509	MAGICTreasure	$0.0798	$0.0829	$0.0765	$17.44万	$2,726.48万	3.50%
302	LUMIALumia	$0.0803	$0.0836	$0.079	$44.92万	$412.64万	-0.99%
581	GENIUSGenius	$0.2992	$0.3053	$0.2961	$12.47万	$1.02亿	0.74%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	PNUTPeanut the Squirrel	$0.0385	$0.0396	$0.0378	$57.57万	$3,921.76万	1.32%
495	THETATheta Network	$0.1486	$0.1534	$0.1475	$18.66万	$1.51亿	0.00%
459	AMATBAMATB	$369.56	$393.14	$366.54	$21.44万	—	-3.52%
88	TIACelestia	$0.4284	$0.4492	$0.4231	$246.49万	$4.29亿	-2.81%
674	CTKShentu	$0.089	$0.0915	$0.0881	$4.20万	$1,328.89万	0.23%
110	DODODODO	$0.02192	$0.0226	$0.02163	$178.68万	$1,577.77万	0.18%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
327	KAIAKaia	$0.0323	$0.033	$0.0315	$40.19万	$2.13亿	0.94%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
439	PUNDIXPundi X	$0.0974	$0.0996	$0.0969	$23.75万	$2,554.11万	-0.61%
125	SHIBShiba Inu	$0.00000456	$0.00000466	$0.00000453	$149.84万	$27.34亿	0.22%
593	FLNCBFLNCB	$5.38	$5.61	$5.22	$11.68万	—	1.89%
480	BNSOLBinance Staked SOL	$104.3	$106.80	$103.70	$19.70万	$7.55亿	-0.29%